무료상담전화1577-0294무료체험 신청
조회 기간

시세

KRX · 20분 지연
날짜종가전일비등락률시가고가저가거래량
10.141,984▲22+1.12%1,9622,0151,962237,894
10.131,962▼7-0.36%1,9401,9661,907496,484
10.121,969▼51-2.52%2,0202,0451,962437,415
10.082,020▲15+0.75%2,0152,0751,982403,137
10.072,005▼50-2.43%2,0302,0402,000391,732
10.062,055▲30+1.48%2,0302,0902,005296,865
10.022,02500.00%2,0202,0702,000394,279
10.012,02500.00%2,1002,1302,010455,334
09.302,025▼25-1.22%2,0402,0702,020221,024
09.292,050▼85-3.98%2,1102,1202,005420,900
09.282,135▲25+1.18%2,1302,1952,075534,892
09.232,110▼15-0.71%2,1402,1602,100235,521
09.222,125▼40-1.85%2,2002,2052,100448,547
09.212,165▼20-0.92%2,1902,1902,135293,338
09.182,185▲85+4.05%2,1102,2172,110774,881
09.172,100▼20-0.94%2,1002,1252,075427,189
09.162,120▲15+0.71%2,1052,2202,0751,442,448
09.152,105▼30-1.41%2,1102,2302,0951,893,095
09.142,135▲60+2.89%2,0652,5002,0206,607,229
09.112,075▲5+0.24%2,0152,0902,015238,490
09.102,070▲5+0.24%2,0352,0752,000262,296
09.092,065▲94+4.77%1,9702,0901,968491,781
09.081,971▼26-1.30%1,9882,0551,952371,914
09.071,997▼33-1.63%2,0702,0701,988168,432
09.042,030▲5+0.25%2,0302,0501,999122,222
09.032,025▲38+1.91%2,0002,0701,987380,312
09.021,987▼38-1.88%2,0152,0151,930270,998
09.012,025▼10-0.49%2,0352,0902,005165,632
08.312,035▼10-0.49%2,0502,0501,995187,256
08.282,045▲15+0.74%2,0452,0551,950184,370
08.272,030▲10+0.50%2,0552,0702,000260,446
08.262,020▼5-0.25%2,0002,0551,990146,465
08.252,025▲85+4.38%1,9432,0451,904645,999
08.241,940▲38+2.00%1,9281,9561,885468,356
08.211,902▼42-2.16%1,9241,9351,874352,496
08.201,944▼13-0.66%1,9611,9981,935320,028
08.191,957▼8-0.41%1,9451,9811,906418,453
08.181,965▲14+0.72%1,9711,9981,920454,609
08.141,951▲86+4.61%1,8712,0551,8402,052,034
08.131,865▼33-1.74%1,8981,8981,849267,965
08.121,898▼70-3.56%1,9571,9701,880413,470
08.111,968▲8+0.41%1,9602,0001,939428,634
08.101,960▲79+4.20%1,8881,9901,887561,312
08.071,881▲55+3.01%1,8341,9101,826566,926
08.061,826▲69+3.93%1,7421,8531,740460,107
08.051,757▲45+2.63%1,7141,7751,714354,341
08.041,712▲18+1.06%1,6941,7281,681562,354
08.031,694▼38-2.19%1,7021,7611,683310,507
07.311,732▲63+3.77%1,7241,7351,670356,062
07.301,669▲25+1.52%1,6021,6971,602277,230
07.291,644▼34-2.03%1,6601,7351,600569,945
07.281,678▼96-5.41%1,7311,7671,660341,298
07.271,774▲18+1.03%1,7771,8911,761402,624
07.241,756▲35+2.03%1,7051,8701,692637,256
07.231,721▲95+5.84%1,6141,7461,614457,310
07.221,626▲4+0.25%1,6221,6761,620477,949
07.211,622▼12-0.73%1,6301,6381,510335,590
07.201,634▼64-3.77%1,7161,7161,622413,986
07.161,698▼2-0.12%1,7001,7341,675422,949
07.151,700▲28+1.67%1,6901,7391,685495,503

시세 출처: 코스콤(KRX). 이 페이지의 시세는 20분 지연된 값이며 투자 판단의 참고 자료입니다. 투자 결과에 대한 책임은 투자자 본인에게 있습니다. 실시간 시세는 오늘의종목 앱에서 로그인 후 조회할 수 있습니다.

앱 다운로드무료체험 신청