서부T&D 주가·시세 (006730) - 차트·일별 시세

조회 기간

시세

KRX · 20분 지연

날짜	종가	전일비	등락률	시가	고가	저가	거래량
10.14	11,950	▲170	+1.44%	11,730	12,300	11,550	608,258
10.13	11,780	▼50	-0.42%	11,830	11,830	11,370	549,052
10.12	11,830	▼30	-0.25%	11,860	12,550	11,710	739,035
10.08	11,860	▲40	+0.34%	11,960	12,220	11,560	566,871
10.07	11,820	▲380	+3.32%	11,550	12,070	11,460	742,797
10.06	11,440	▼40	-0.35%	11,430	11,630	11,210	385,388
10.02	11,480	▲620	+5.71%	10,970	11,510	10,880	466,175
10.01	10,860	▲270	+2.55%	10,610	11,000	10,580	433,453
09.30	10,590	▼130	-1.21%	10,860	10,950	10,560	201,628
09.29	10,720	▼480	-4.29%	11,170	11,240	10,590	310,060
09.28	11,200	▲600	+5.66%	10,600	11,580	10,600	672,895
09.23	10,600	▼100	-0.93%	10,780	10,790	10,520	195,343
09.22	10,700	▼290	-2.64%	11,010	11,090	10,640	326,139
09.21	10,990	▼60	-0.54%	11,050	11,160	10,930	131,067
09.18	11,050	▼180	-1.60%	11,330	11,360	11,050	162,743
09.17	11,230	▼390	-3.36%	11,570	11,580	11,140	233,801
09.16	11,620	▲410	+3.66%	11,120	11,790	11,120	552,916
09.15	11,210	▼220	-1.92%	11,320	11,470	11,190	166,746
09.14	11,430	▲240	+2.14%	10,900	11,540	10,890	300,665
09.11	11,190	▲190	+1.73%	10,800	11,230	10,800	212,289
09.10	11,000	▲220	+2.04%	10,750	11,010	10,440	255,366
09.09	10,780	▼260	-2.36%	11,000	11,190	10,780	218,017
09.08	11,040	▼40	-0.36%	11,000	11,270	11,000	213,474
09.07	11,080	▼130	-1.16%	11,280	11,290	11,040	205,701
09.04	11,210	▲100	+0.90%	11,210	11,550	11,000	270,305
09.03	11,110	▼310	-2.71%	11,500	11,500	11,070	415,191
09.02	11,420	▲440	+4.01%	10,800	11,560	10,800	713,737
09.01	10,980	▼150	-1.35%	11,020	11,280	10,770	245,946
08.31	11,130	▼20	-0.18%	10,930	11,180	10,710	226,934
08.28	11,150	▲220	+2.01%	10,840	11,190	10,770	178,631
08.27	10,930	▼200	-1.80%	11,010	11,300	10,800	216,028
08.26	11,130	▲390	+3.63%	10,700	11,200	10,650	358,148
08.25	10,740	▲560	+5.50%	10,060	10,790	9,920	297,145
08.24	10,180	▼20	-0.20%	10,210	10,520	10,150	164,203
08.21	10,200	▼140	-1.35%	10,100	10,280	9,970	348,752
08.20	10,340	▲100	+0.98%	10,390	10,790	10,260	318,167
08.19	10,240	▼330	-3.12%	10,480	10,480	9,810	487,506
08.18	10,570	▲450	+4.45%	10,540	11,080	10,210	972,279
08.14	10,120	▼930	-8.42%	11,050	11,400	9,550	1,650,013
08.13	11,050	▼210	-1.87%	11,160	11,300	10,920	413,461
08.12	11,260	▼130	-1.14%	11,420	11,490	11,060	343,742
08.11	11,390	▲320	+2.89%	11,070	11,720	10,820	597,075
08.10	11,070	▼60	-0.54%	11,240	11,390	10,900	436,801
08.07	11,130	▲370	+3.44%	10,710	11,130	10,520	321,386
08.06	10,760	▲390	+3.76%	10,390	11,420	10,390	751,026
08.05	10,370	▲240	+2.37%	10,500	11,300	10,370	771,901
08.04	10,130	▲110	+1.10%	10,020	10,400	10,020	349,458
08.03	10,020	▲300	+3.09%	9,600	10,390	9,450	429,853
07.31	9,720	▲220	+2.32%	9,640	9,900	9,560	292,413
07.30	9,500	▲140	+1.50%	9,140	9,830	9,140	385,593
07.29	9,360	▼150	-1.58%	9,540	9,880	9,100	629,489
07.28	9,510	▼620	-6.12%	9,880	10,080	9,410	330,033
07.27	10,130	▲90	+0.90%	10,210	10,450	9,920	258,238
07.24	10,040	▼190	-1.86%	10,050	10,230	9,850	281,879
07.23	10,230	▲640	+6.67%	9,600	10,240	9,590	412,273
07.22	9,590	▲100	+1.05%	9,580	10,070	9,530	376,774
07.21	9,490	▲120	+1.28%	9,340	9,590	9,220	211,884
07.20	9,370	▼530	-5.35%	9,770	9,780	9,350	306,524
07.16	9,900	▼330	-3.23%	10,180	10,540	9,790	538,186
07.15	10,230	▼400	-3.76%	10,670	10,810	10,060	562,167

시세 출처: 코스콤(KRX). 이 페이지의 시세는 20분 지연된 값이며 투자 판단의 참고 자료입니다. 투자 결과에 대한 책임은 투자자 본인에게 있습니다. 실시간 시세는 오늘의종목 앱에서 로그인 후 조회할 수 있습니다.